Hospitality Properties - Lager Pris

Lager Pris
6.12
Daglig Change
0.07 1.16%
Månedlig
-5.99%
Årlig
-29.49%
Q2 Prognose
6.05
Pris Chg Dag År Dato
American Homes 4 Rent 35.76 -0.64 -1.76% 6.46% 2024-05-03
Apple Hospitality 14.68 0.01 0.07% -3.10% 2024-05-03
Alexandria Real Estate Equities 120.49 3.59 3.07% -0.87% 2024-05-03
AvalonBay Communities 192.79 5.04 2.68% 8.14% 2024-05-03
Brixmor Property 22.19 -0.23 -1.03% 5.82% 2024-05-03
Corrections Corporation of America 15.26 -0.03 -0.20% 82.32% 2024-05-03
DiamondRock Hospitality 8.83 0.06 0.68% 4.87% 2024-05-03
Essex Property 250.00 4.40 1.79% 15.42% 2024-05-03
Extra Space Storage 141.80 2.99 2.15% -5.96% 2024-05-03
GEO 14.65 -0.33 -2.20% 102.35% 2024-05-03
Gaming And Leisure Properties 43.20 -0.30 -0.69% -14.54% 2024-05-03
Hyatt Hotels 150.50 -1.18 -0.78% 29.57% 2024-05-03
Hospitality Properties 6.12 0.07 1.16% -29.49% 2024-05-03
Kimco Realty 19.12 0.63 3.38% 3.69% 2024-05-03
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
Mid-America Apartment Communities 132.89 2.55 1.96% -11.08% 2024-05-03
Marriott International 234.59 0.61 0.26% 32.93% 2024-05-03
Realty Income 55.22 1.10 2.02% -10.82% 2024-05-03
Outfront Media 15.09 -0.95 -5.92% 0.27% 2024-05-03
Pebblebrook Hotel 14.46 0.22 1.54% 2.34% 2024-05-03
Ryman Hospitality Properties 104.43 -0.39 -0.37% 13.03% 2024-05-03
RLJ Lodging 10.73 0.03 0.28% 4.79% 2024-05-03
SBA Communications 192.95 3.38 1.78% -19.03% 2024-05-03
Sunstone Hotel Investors 10.19 0.14 1.39% 2.52% 2024-05-03
SL Green Realty 51.48 1.80 3.61% 140.11% 2024-05-03
Sun Communities 117.30 0.66 0.57% -12.37% 2024-05-03
UDR 38.23 0.70 1.85% -5.04% 2024-05-03
Vornado Realty 26.23 0.63 2.46% 93.15% 2024-05-03
W. P. Carey 56.68 0.76 1.36% -21.51% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03